Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 755.61 | 137 433 | 1 478 175 901.83 | 105.18 | 105.18 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 229.76 | 17 500 | 179 020 833.34 | 102.30 | 102.75 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 9 904.43 | 15 000 | 148 566 458.34 | 97.90 | 97.90 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 437.94 | 10 000 | 104 379 444.44 | 102.92 | 102.92 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 425.22 | 10 000 | 104 252 222.22 | 101.11 | 101.11 | |
| SD JISTINA/17 | UNIVYC BCP-1 | 1 | 8 232.20 | 9 842 | 81 021 312.40 | 82.32 | 82.32 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 247.22 | 3 000 | 30 741 666.67 | 102.75 | 102.75 | |
| SD JISTINA/11 | UNIVYC BCP-1 | 2 | 9 975.00 | 745 | 7 431 375.00 | 99.75 | 99.75 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 927.39 | 604 | 5 996 142.88 | 98.64 | 98.69 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 474.17 | 500 | 5 237 083.33 | 101.19 | 101.19 | |
| ST.DLUHOP. 3,40/15 | Souhrn-CV2 Jiné BCP | 1 | 200 | |||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 4 600 | |||||
| TOP ČESKÝ BON CZ | Souhrn-VV3 Jiné BCP | 2 | 1 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 230 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 6 600 | |||||
| AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 3 555 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 60 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 22 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 23 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 79 339 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 475 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 2 | 180 100 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 8 954 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 300 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 9 100 | |||||
| CPI FIM | Souhrn-VV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 2 100 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 71 300 | |||||
