Top number of shares per day, The Prague Stock Exchange dne 11.3.2011
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.3.2011 16.3.2011 15.3.2011 14.3.2011 11.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP5 ENERGY GARANT | 99.08 | +0.01% | 478 424 | 4 865 | ||||||||||
| KITD, v likvidaci | 229.00 | -0.65% | 295 615 | 1 293 | 232.20 | -1.19% | 9 520 | 41 | ||||||
| BRENT TS 151,07 | 101.90 | +0.69% | 103 000 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 570.00 | +0.16% | 9 481 358 | 988 | 9 580.00 | 0.00% | 28 740 | 3 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 996 143 | 604 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 237 083 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 83.98 | +2.50% | 35 561 | 430 | 81.30 | -2.04% | 79 227 | 968 | ||||||
| CECEXT | 320.90 | -1.26% | 117 290 | 370 | ||||||||||
| GOLD | 2 489.00 | -0.24% | 250 800 | 100 | ||||||||||
| ERBA FUT JUN11 | 872.60 | 0.00% | 609 000 | 7 | ||||||||||
| TOMA | 695.00 | +6.92% | 4 865 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR11 | 1 215.00 | -0.41% | 606 000 | 5 | ||||||||||
| PX FUT JUN11 | 1 215.00 | -0.65% | 120 500 | 1 | ||||||||||
| CEZ FUT MAR11 | 806.10 | -1.71% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 815.10 | -0.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 702.40 | -0.47% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 361.00 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 698.00 | -0.93% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
