The Prague Stock Exchange and RM-System - daily results dne 11.3.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.3.2011 16.3.2011 15.3.2011 14.3.2011 11.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT CRUDE OIL | 94.85 | -0.84% | 0 | 0 | ||||||||||
KITD, v likvidaci | 229.00 | -0.65% | 295 615 | 1 293 | 232.20 | -1.19% | 9 520 | 41 | ||||||
PX FUT JUN11 | 1 215.00 | -0.65% | 120 500 | 1 | ||||||||||
CEETX INDEX LONG | 363.50 | -0.63% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 653.90 | -0.58% | 0 | 0 | ||||||||||
UNIPETROL | 174.50 | -0.57% | 115 443 383 | 664 581 | 175.00 | -0.57% | 459 210 | 2 629 | ||||||
CROX INDEX CERT | 339.20 | -0.50% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 815.10 | -0.49% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 702.40 | -0.47% | 0 | 0 | ||||||||||
PFNONWOVENS | 434.00 | -0.46% | 12 609 570 | 29 018 | 433.00 | +0.16% | 116 986 | 270 | ||||||
PX FUT MAR11 | 1 215.00 | -0.41% | 606 000 | 5 | ||||||||||
BONUS GARANT CZK | 105.75 | -0.40% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 332.00 | -0.37% | 7 962 000 | 6 000 | ||||||||||
GOLD | 2 489.00 | -0.24% | 250 800 | 100 | ||||||||||
AAA AUTO | 24.50 | -0.16% | 379 479 | 15 585 | 24.40 | +0.41% | 510 530 | 21 071 | ||||||
GOLD SHARK GAR CZK | 98.08 | -0.14% | 487 400 | 5 000 | ||||||||||
GOLD TURBO LONG | 1 423.00 | -0.14% | 0 | 0 | ||||||||||
CTX | 485.30 | -0.12% | 0 | 0 | ||||||||||
PX BONUS 114+ | 80.10 | -0.12% | 0 | 0 | ||||||||||
FORTUNA | 102.50 | -0.09% | 1 277 567 | 12 536 | 102.60 | +0.09% | 453 982 | 4 442 | ||||||
|