The Prague Stock Exchange and RM-System - daily results dne 11.3.2011

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2011  16.3.2011  15.3.2011  14.3.2011 11.3.2011

The Prague Sotck Exchange and RM-System - daily results - 11.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 996 143	604	10 000.00	0.00%	0	0
TOMA	695.00	+6.92%	4 865	7	695.00	0.00%	0	0
UNIPETROL	174.50	-0.57%	115 443 383	664 581	175.00	-0.57%	459 210	2 629
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 100.00	0.00%	0	0	7 200.00	+2.85%	115 160	16
VET ASSETS	9.00	0.00%	0	0	8.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	988.00	-2.95%	13 389 492	13 590	999.50	-0.38%	137 618	138
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	2 860 005	286
‹‹ First 20    ‹ Previous 20