Hi price, The Prague Stock Exchange dne 11.4.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.4.2012 16.4.2012 13.4.2012 12.4.2012 11.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.20 | +9.09% | 10 248 | 8 540 | ||||||
O2 WARCALL 470 | 3.54 | -1.12% | 0 | 0 | ||||||||||
VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 6.37 | +2.25% | 102 000 | 15 000 | ||||||||||
O2 WARCALL 430 | 9.01 | -0.66% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 9.99 | +1.63% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.27 | 0.00% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.45 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.75 | -5.83% | 38 420 | 3 000 | ||||||||||
NWR WARCALL 140 | 13.30 | +1.22% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 18.43 | -16.19% | 0 | 0 | ||||||||||
AAA AUTO | 18.87 | +0.16% | 18 923 | 1 000 | 18.60 | +0.54% | 28 036 | 1 510 | ||||||
CEZ WARPUT 600 | 21.35 | +3.69% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 21.46 | -5.17% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 21.57 | -0.19% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 21.58 | -0.46% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 22.63 | -5.75% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 25.10 | +6.90% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARPUT 330 | 30.21 | -14.73% | 0 | 0 | ||||||||||
NWR TL 95 | 31.92 | -0.03% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.69 | +2.92% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 37.64 | +5.91% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.73 | +3.40% | 0 | 0 | ||||||||||
SRX INDEX CERT | 40.44 | +0.25% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 41.92 | -0.07% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 42.18 | +3.31% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 43.52 | -4.69% | 0 | 0 | ||||||||||
NWR TL 80 | 47.13 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 47.33 | +22.43% | 178 780 | 4 000 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 53.17 | +5.08% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 64.35 | +19.63% | 0 | 0 | ||||||||||
E4U | 69.00 | 0.00% | 29 839 | 431 | 71.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 72.70 | -3.99% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 80.80 | +3.10% | 201 700 | 2 500 | ||||||||||
ERSTE WARCALL 370 | 84.71 | +17.16% | 0 | 0 | ||||||||||
KOMB TS 4500 | 85.91 | -4.80% | 0 | 0 | ||||||||||
CPI FIM | 87.99 | -0.59% | 1 942 228 | 22 617 | 88.00 | -2.11% | 348 907 | 3 990 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 93.87 | +1.20% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 98.30 | +0.25% | 3 298 284 | 33 476 | 99.40 | +0.20% | 256 114 | 2 610 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 644 266 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 569 205 556 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 104 815 000 | 10 000 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 56 559 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 379 695 860 | 234 100 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 40 316 646 | 40 200 000 | ||||||||||
|