Bonds on the Prague Stock - Reference prices for bonds, day11.4.2012
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 11.4.2012 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 102.04 | +0.02% | 102.41 | +0.03% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 102.02 | +0.03% | 102.38 | +0.01% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 104.33 | +0.06% | 104.81 | +0.03% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 101.29 | -0.02% | 101.49 | -0.05% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 102.76 | -0.02% | 103.09 | -0.02% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 103.68 | +0.30% | 104.7 | +0.12% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 105.45 | +0.04% | 106.05 | -0.01% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 102.86 | +0.19% | 103.66 | +0.12% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 107.04 | +0.18% | 107.61 | -0.02% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 102.57 | +0.68% | 104.9 | -0.22% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 110.48 | +0.35% | 111.3 | +0.24% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 109.6 | +0.18% | 110.8 | +0.27% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 100.45 | +2.03% | 109.45 | -0.30% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 112.67 | +0.26% | 113.37 | +0.26% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 118.93 | +0.38% | 119.8 | +0.27% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,95/16 | 117.4 | +0.08% | 118.24 | -0.02% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 100 | 0.00% | 100.1 | 0.00% | 2.52 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 97.41 | +0.11% | 98.04 | +0.04% | 1.52 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/17 | 100.68 | +0.10% | 101.35 | -0.03% | 2.34 | 23.7.2017 | ||||||||||
ST.DLUHOP. VAR/23 | 97.9 | +0.33% | 98.77 | +0.14% | 2.48 | 18.4.2023 |