Hi price, The Prague Stock Exchange dne 11.4.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2012  16.4.2012  13.4.2012  12.4.2012 11.4.2012

The Prague Sotck Exchange and RM-System - daily results - 11.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR TL 95	31.92	-0.03%	0	0
ERSTE DISC 415CAP	36.69	+2.92%	0	0
KOMB WARCALL 3600	37.64	+5.91%	0	0
ERSTE DISC 440CAP	37.73	+3.40%	0	0
SRX INDEX CERT	40.44	+0.25%	0	0
EIB 0,00/23	40.98	0.00%	0	0
O2 WARPUT 350	41.92	-0.07%	0	0
CEZ WARPUT 670	42.18	+3.31%	0	0
CEZ WARCALL 820	43.52	-4.69%	0	0
NWR TL 80	47.13	0.00%	0	0
ERSTE WARCALL 450	47.33	+22.43%	178 780	4 000
ECM WARRANTS 2007	51.24	0.00%	0	0
KOMB WARCALL 3300	53.17	+5.08%	0	0
ERSTE WARCALL 410	64.35	+19.63%	0	0
E4U	69.00	0.00%	29 839	431	71.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEZ WARCALL 750	72.70	-3.99%	0	0
BRENT TS 151,07	80.80	+3.10%	201 700	2 500
ERSTE WARCALL 370	84.71	+17.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›