The Prague Stock Exchange and RM-System - daily results dne 11.4.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.4.2012 16.4.2012 13.4.2012 12.4.2012 11.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 784.00 | -0.44% | 336 052 495 | 427 773 | 787.70 | -0.16% | 3 274 419 | 4 169 | ||||||
| UNIPETROL | 170.50 | -0.29% | 4 041 943 | 23 630 | 169.30 | +0.06% | 9 312 | 55 | ||||||
| INDUSTRY BASKET | 159.15 | -0.21% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 21.57 | -0.19% | 0 | 0 | ||||||||||
| O2 C.R. | 372.00 | -0.13% | 114 340 880 | 306 440 | 375.00 | -0.27% | 2 851 235 | 7 580 | ||||||
| O2 TL 270 | 100.33 | -0.08% | 20 356 | 200 | ||||||||||
| O2 WARPUT 350 | 41.92 | -0.07% | 0 | 0 | ||||||||||
| O2 TL 230 | 141.09 | -0.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 491.70 | -0.04% | 0 | 0 | ||||||||||
| NWR TL 95 | 31.92 | -0.03% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 945.00 | -0.01% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 785.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 780.10 | 0.00% | 237 000 | 3 | ||||||||||
| BONUS GARANT CZK | 102.02 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 40 316 646 | 40 200 000 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
