The Prague Stock Exchange and RM-System - daily results dne 11.4.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2012  16.4.2012  13.4.2012  12.4.2012 11.4.2012

The Prague Sotck Exchange and RM-System - daily results - 11.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	687.00	+0.15%	4 809	7	695.00	0.00%	0	0
UNIPETROL	170.50	-0.29%	4 041 943	23 630	169.30	+0.06%	9 312	55
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 998.00	0.00%	0	0
VET ASSETS	5.10	0.00%	0	0	5.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	788.00	+3.67%	17 414 957	22 482	780.10	+1.68%	135 068	175
VÍTKOVICE					425.00	0.00%	70 625	165
VOD.A KAN.TRUTNOV					300.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 950.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20