Hi price, The Prague Stock Exchange dne 11.4.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.4.2012 16.4.2012 13.4.2012 12.4.2012 11.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 655.00 | +0.26% | 7 302 587 | 627 | 11 751.20 | +0.01% | 328 093 | 28 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 755.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 611.00 | +1.35% | 388 852 122 | 106 775 | 3 630.10 | +0.87% | 797 716 | 220 | ||||||
| KOMB BON 3800CAP | 3 588.00 | +0.70% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 515.00 | +0.29% | 0 | 0 | ||||||||||
| GOLD | 3 137.00 | +0.71% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 971.00 | +1.49% | 196 100 | 100 | ||||||||||
| CHINA BONUS III | 1 963.00 | -0.81% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 671.00 | +0.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 549.00 | +0.78% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 979.30 | +0.72% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 945.00 | -0.01% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 939.10 | +0.21% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 902.50 | +0.22% | 0 | 0 | ||||||||||
| VIG | 788.00 | +3.67% | 17 414 957 | 22 482 | 780.10 | +1.68% | 135 068 | 175 | ||||||
| CEZ FUT SEP12 | 785.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 784.00 | -0.44% | 336 052 495 | 427 773 | 787.70 | -0.16% | 3 274 419 | 4 169 | ||||||
| ||||||||||||||
