The Prague Stock Exchange and RM-System - daily results dne 11.4.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2012  16.4.2012  13.4.2012  12.4.2012 11.4.2012

The Prague Sotck Exchange and RM-System - daily results - 11.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	47.33	+22.43%	178 780	4 000
ERSTE WARCALL 410	64.35	+19.63%	0	0
ERSTE WARCALL 370	84.71	+17.16%	0	0
ERSTE TL 220	180.93	+12.07%	0	0
KOMB WARCALL 3900	25.10	+6.90%	0	0
KOMB WARCALL 3600	37.64	+5.91%	0	0
ERSTE GROUP BANK A	401.50	+5.10%	135 775 031	343 595	399.00	+4.07%	7 090 558	18 026
KOMB WARCALL 3300	53.17	+5.08%	0	0
CEZ WARPUT 600	21.35	+3.69%	0	0
VIG	788.00	+3.67%	17 414 957	22 482	780.10	+1.68%	135 068	175
ERBA FUT JUN12	401.10	+3.62%	80 500	2
ERSTE DISC 440CAP	37.73	+3.40%	0	0
KOMB TL 2300	130.34	+3.39%	0	0
CEZ WARPUT 670	42.18	+3.31%	0	0
CEETX TL 800	100.42	+3.27%	0	0
BRENT TS 151,07	80.80	+3.10%	201 700	2 500
ERSTE DISC 415CAP	36.69	+2.92%	0	0
KOMB TL 2000	160.76	+2.74%	0	0
ERBA FUT SEP12	398.60	+2.71%	0	0
CEZ TS 980	192.57	+2.60%	0	0
‹‹ First 60     Next 20 ›