Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	23	10 165.30	234 100	2 379 695 860.00	101.00	101.22
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 311.99	100 000	1 031 198 777.78	101.36	101.36
ST.DLUHOP. 4,00/17	Bloky BCP	4	10 737.78	60 000	644 266 666.67	107.30	107.30
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 384.11	50 000	569 205 555.56	110.80	110.80
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 732.99	35 035	376 030 188.89	107.27	107.30
ST.DLUHOP. VAR/17	UNIVYC BCP-1	3	10 165.40	25 000	254 135 000.00	101.07	101.15
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 306.94	15 000	169 604 166.67	113.00	113.00
ST.DLUHOP. 3,85/21	Bloky BCP	2	10 516.58	10 000	105 165 763.89	103.00	103.15
ST.DLUHOP. 4,20/36	Bloky BCP	2	10 481.50	10 000	104 815 000.00	103.25	103.30
ST.DLUHOP. VAR/23	Bloky BCP	1	9 858.62	10 000	98 586 222.22	98.60	98.60
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 311.94	5 000	56 559 722.22	113.05	113.05
CPI 5,10/21	Bloky BCP	2	1.00	40 200 000	40 316 646.44	99.99	100.00
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 595.25	3 800	40 261 950.00	102.90	102.90
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 229.93	500	5 114 965.28	102.20	102.20
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 674.78	300	3 202 433.33	104.66	104.66
SD JISTINA/12	UNIVYC BCP-1	1	9 915.00	102	1 011 330.00	99.15	99.15
VINOFRUKT DUNAJOV.	UNIVYC BCP-1	1	50.00	220	11 000.00	50.00	50.00
UNIPETROL	Souhrn-RV1 Jiné BCP	4		4 109 000
ST.DLUHOP. 6,95/16	Souhrn-BV3 Jiné BCP	2		3 800
ERSTE GROUP BANK A	Souhrn-BV3 Jiné BCP	2		5 590
‹‹ Prvních 60     Dalších 20 ›