Lo price, RM System dne 11.4.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.4.2016 14.4.2016 13.4.2016 12.4.2016 11.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.15 | -6.25% | 488 592 | 3 139 598 | 0.10 | 0.00% | 10 | 100 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.00 | -3.85% | 38 510 | 7 740 | ||||||||||
| STOCK | 49.80 | +1.63% | 267 100 | 5 428 | 50.10 | +1.41% | 126 509 | 2 539 | ||||||
| CETV | 63.75 | -0.70% | 697 325 | 11 042 | 63.20 | -1.25% | 155 320 | 2 457 | ||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 89.20 | +1.59% | 884 058 | 9 920 | 89.10 | +1.82% | 372 294 | 4 171 | ||||||
| E4U | 96.00 | +0.05% | 744 480 | 7 755 | 98.00 | +3.15% | 29 400 | 300 | ||||||
| NOKIA CORP. | 144.20 | +0.48% | 249 294 | 1 720 | ||||||||||
| UNIPETROL | 184.00 | +0.55% | 6 941 431 | 37 760 | 184.50 | +1.10% | 299 431 | 1 637 | ||||||
| PLG LOBKOWICZ | 208.00 | 0.00% | 2 286 | 11 | 207.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 250.10 | +0.04% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | 0.00% | 22 529 974 | 90 114 | 251.50 | +0.04% | 72 442 | 289 | ||||||
| AKRO OPF PROG.SPOL | 302.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 309.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 399.60 | -0.57% | 141 846 861 | 353 806 | 398.10 | -1.04% | 5 676 506 | 14 192 | ||||||
| TWITTER, INC | 404.80 | -0.22% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.00 | -2.36% | 1 586 512 | 3 894 | 406.20 | -2.58% | 92 861 | 225 | ||||||
| ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 412.00 | -3.28% | 291 657 | 720 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 413.00 | +0.07% | 37 050 | 90 | ||||||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 461.70 | 0.00% | 0 | 0 | ||||||||||
| VIG | 537.00 | -1.05% | 20 550 353 | 38 196 | 540.00 | 0.00% | 125 782 | 235 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 611.80 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 658.40 | -0.81% | 30 275 546 | 45 866 | 662.00 | -0.82% | 119 892 | 181 | ||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 758.00 | +0.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 790.00 | -2.35% | 1 706 632 | 2 138 | 788.80 | -1.40% | 156 911 | 196 | ||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 020.00 | +0.79% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 133.00 | 0.00% | 28 325 | 25 | ||||||
| PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 306.00 | -0.30% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | 0.00% | 29 200 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 659.00 | 0.00% | 36 521 | 22 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 993.50 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 304.30 | -19.98% | 4 609 | 2 | ||||||||||
| POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 601.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 624.90 | -1.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 044.80 | -1.13% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 290.80 | -1.10% | 39 680 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 333.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 440.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 150.00 | -0.92% | 101 679 322 | 19 682 | 5 154.60 | -0.76% | 1 310 867 | 253 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 548.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
