Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2016
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 3 | 10 341.12 | 35 000 | 361 939 289.62 | 102.52 | 102.58 | ||
| HZL KB 2,55/22 | Bloky BCP | 5 | 1.13 | 7 200 000 | 8 165 364.22 | 112.17 | 112.18 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 406.39 | 430 | 4 904 747.22 | 114.05 | 114.05 | ||
| SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 129 750.00 | 1 | 3 129 750.00 | 102.40 | 102.40 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 022.46 | 100 | 1 002 245.83 | 100.23 | 100.23 | ||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 93 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 2 | 15 025 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 29 600 | ||||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 49 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 39 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 48 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 326 200 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 1 153 000 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 7 000 000 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 1 500 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| |||||||||
