Top number of shares per day, RM System dne 11.4.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.4.2016 14.4.2016 13.4.2016 12.4.2016 11.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 582.00 | +0.61% | 14 888 539 | 1 106 | 13 540.00 | +0.30% | 256 045 | 19 | ||||||
| VOLKSWAGEN AG | 3 290.80 | -1.10% | 39 680 | 12 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 50 995 | 5 | ||||||
| OHL ŽS | 2 304.30 | -19.98% | 4 609 | 2 | ||||||||||
| MICROSOFT CORP. | 1 306.00 | -0.30% | 0 | 0 | ||||||||||
| METROSTAV | 1 020.00 | +0.79% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 624.90 | -1.11% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 044.80 | -1.13% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 333.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 758.00 | +0.79% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 601.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 993.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 611.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
