The Prague Stock Exchange and RM-System - daily results dne 11.4.2016
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
15.4.2016 14.4.2016 13.4.2016 12.4.2016 11.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 101.45 | +11.73% | 0 | 0 | ||||||||||
EB VOW TL01 | 73.85 | +8.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 645.60 | +7.55% | 0 | 0 | ||||||||||
EB WTI TL12 | 364.90 | +5.62% | 0 | 0 | ||||||||||
EB DAX TL11 | 380.80 | +4.62% | 0 | 0 | ||||||||||
EB WTI TL13 | 481.60 | +4.08% | 0 | 0 | ||||||||||
EB DAX TL8 | 516.20 | +3.36% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 29.95 | +2.92% | 0 | 0 | ||||||||||
EB VIG TS01 | 21.55 | +2.62% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.25 | +2.55% | 50 565 | 1 100 | ||||||||||
GOLD TURBO LONG | 1 408.00 | +2.25% | 0 | 0 | ||||||||||
RDX | 275.10 | +2.23% | 0 | 0 | ||||||||||
EB KOM TS02 | 84.35 | +2.06% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 096.00 | +2.05% | 0 | 0 | ||||||||||
STOCK | 49.80 | +1.63% | 267 100 | 5 428 | 50.10 | +1.41% | 126 509 | 2 539 | ||||||
FORTUNA | 89.20 | +1.59% | 884 058 | 9 920 | 89.10 | +1.82% | 372 294 | 4 171 | ||||||
EB GLD IC2 | 2 973.00 | +1.05% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | +0.96% | 4 463 022 | 4 242 484 | ||||||||||
EB UNIP TL01 | 5.40 | +0.93% | 0 | 0 | ||||||||||
S-BOX DIMAX | 556.80 | +0.92% | 0 | 0 | ||||||||||
|