Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 534 453.50 | 40 | 213 781 400 000.00 | 107.00 | 1 068 800.00 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 122.17 | 44 000 | 541 609 718.00 | 122.00 | 122.34 | |||
| KB VAR/02 | BAS Nahl. BCP | 100.39 | 44 000 | 441 751 000.00 | 100.36 | 100.45 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.81 | 40 000 | 417 836 250.00 | 102.70 | 103.05 | |||
| ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 114.91 | 33 240 | 381 983 420.00 | 114.81 | 115.00 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.40 | 37 000 | 376 881 603.00 | 100.39 | 100.40 | |||
| KB 8,00/04 | Přímé BCP | 11 044.82 | 34 000 | 375 523 754.00 | 104.59 | 105.29 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 452.24 | 34 000 | 355 376 270.00 | 102.50 | 103.15 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 100.29 | 2 700 | 272 154 299.00 | 99.99 | 100.77 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 111.95 | 9 600 | 271 470 195.00 | 111.66 | 112.51 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 538.28 | 22 000 | 231 842 260.00 | 102.88 | 103.31 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 481.79 | 22 000 | 230 599 311.00 | 101.25 | 101.37 | |||
| EIB 8,20/09 | Přímé BCP | 28 308.27 | 7 200 | 203 819 548.00 | 111.60 | 112.95 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 813.03 | 18 830 | 203 609 294.00 | 102.29 | 102.49 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.95 | 17 000 | 195 443 222.00 | 111.39 | 111.98 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.01 | 19 000 | 191 079 558.00 | 99.75 | 100.20 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 109.00 | 16 000 | 187 345 333.00 | 109.00 | 109.00 | |||
| EIB 6,50/15 | Přímé BCP | 100 695.22 | 1 800 | 181 251 392.00 | 99.84 | 100.30 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 342.68 | 14 640 | 180 696 883.00 | 114.70 | 114.99 | |||
| ST.DLUHOP.10,95/01 | REP Nahl. BCP | 109.00 | 16 000 | 174 400 000.00 | 109.00 | 109.00 | |||
| ST.DLUHOP. 7,30/04 | BAS Nahl. BCP | 105.20 | 16 380 | 172 317 600.00 | 105.20 | 105.20 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 063.62 | 17 000 | 171 081 562.00 | 99.94 | 100.20 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.95 | 13 006 | 160 344 415.00 | 114.91 | 114.99 | |||
| KOB 10,875/04 | Přímé BCP | 12 246.85 | 12 000 | 146 962 242.00 | 121.18 | 122.00 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 689.28 | 11 000 | 139 582 030.00 | 122.60 | 123.08 | |||
| O2 C.R. | UNIVYC BCP-1 | 728.29 | 178 500 | 130 001 133.00 | 510.00 | 761.03 | |||
| SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.22 | 12 500 | 126 653 625.00 | 100.20 | 100.30 | |||
| ST.DLUHOP. 6,30/07 | SPT Nahl. BCP | 99.97 | 12 000 | 119 964 000.00 | 99.70 | 100.10 | |||
| UNIPETROL 9,00/04 | SPT Nahl. BCP | 104.17 | 1 100 | 114 593 000.00 | 103.90 | 104.40 | |||
| EIB 8,20/09 | ADD Nahl. BCP | 111.80 | 4 000 | 111 800 000.00 | 111.70 | 112.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 208.54 | 532 275 | 111 003 589.00 | 203.10 | 214.87 | |||
| ST.DLUHOP. 6,90/03 | BAS Nahl. BCP | 103.06 | 10 742 | 110 712 600.00 | 103.00 | 103.14 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 810.95 | 135 889 | 110 199 093.00 | 610.00 | 890.00 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 10 510.53 | 10 000 | 105 105 278.00 | 101.54 | 101.94 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 111.85 | 9 000 | 100 684 412.00 | 111.50 | 112.24 | |||
| ST.DLUHOP. 6,40/10 | SPT Nahl. BCP | 99.94 | 10 000 | 99 942 000.00 | 99.60 | 100.16 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 109 825.78 | 875 | 96 097 560.00 | 104.00 | 104.40 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 119 303.19 | 800 | 95 442 553.00 | 113.80 | 113.95 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.21 | 9 000 | 91 107 060.00 | 100.05 | 100.31 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 873.95 | 7 000 | 90 117 640.00 | 118.60 | 119.60 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.94 | 80 | 88 973 943.00 | 106.80 | 107.10 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 112.44 | 8 000 | 80 899 500.00 | 99.85 | 100.30 | |||
| KB VAR/02 | BAS Nahl. BCP | 100.43 | 8 000 | 80 344 000.00 | 100.41 | 100.45 | |||
| SM ENERG. VAR/05 | SPT Nahl. BCP | 100.29 | 8 000 | 80 232 000.00 | 100.28 | 100.30 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.80 | 72 572 | 74 823 232.00 | 99.79 | 99.80 | |||
| ST.DLUHOP.14,85/03 | REP Nahl. BCP | 122.08 | 6 000 | 73 251 000.00 | 121.92 | 122.25 | |||
| KOB 10,875/04 | ADD Nahl. BCP | 121.94 | 6 000 | 73 164 000.00 | 121.94 | 121.94 | |||
| KB VAR/02 | UNIVYC BCP-2 | 100.36 | 7 000 | 71 468 907.00 | 100.36 | 100.36 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 113.86 | 600 | 68 320 000.00 | 113.80 | 113.95 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 105.11 | 6 000 | 66 350 005.00 | 104.94 | 105.29 | |||
| HZL1 ČMHB 11,00/01 | SPT Nahl. BCP | 107.10 | 6 000 | 64 260 000.00 | 107.10 | 107.10 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 476.83 | 5 000 | 62 384 167.00 | 115.72 | 115.72 | |||
| EIB 6,50/15 | SPT Nahl. BCP | 99.85 | 600 | 59 910 000.00 | 99.60 | 100.10 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 115.72 | 5 000 | 57 860 000.00 | 115.72 | 115.72 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 804.01 | 31 471 | 56 773 987.00 | 1 700.00 | 1 845.52 | |||
| KVANTO IPF | SPT Nahl. BCP | 507.00 | 110 000 | 55 770 000.00 | 507.00 | 507.00 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 112 242.22 | 50 | 55 612 111.00 | 106.88 | 107.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 728.10 | 32 000 | 55 299 242.00 | 1 275.40 | 1 887.00 | |||
| ČESKÁ SPOŘITELNA | SPT Nahl. BCP | 205.69 | 263 392 | 54 177 733.28 | 202.84 | 208.76 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 102.39 | 5 000 | 54 063 194.00 | 102.39 | 102.39 | |||
| |||||||||
