Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 534 453.50 | 40 | 213 781 400 000.00 | 107.00 | 1 068 800.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 122.17 | 44 000 | 541 609 718.00 | 122.00 | 122.34 | |||
KB VAR/02 | BAS Nahl. BCP | 100.39 | 44 000 | 441 751 000.00 | 100.36 | 100.45 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.81 | 40 000 | 417 836 250.00 | 102.70 | 103.05 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 114.91 | 33 240 | 381 983 420.00 | 114.81 | 115.00 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.40 | 37 000 | 376 881 603.00 | 100.39 | 100.40 | |||
KB 8,00/04 | Přímé BCP | 11 044.82 | 34 000 | 375 523 754.00 | 104.59 | 105.29 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 452.24 | 34 000 | 355 376 270.00 | 102.50 | 103.15 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 100.29 | 2 700 | 272 154 299.00 | 99.99 | 100.77 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.95 | 9 600 | 271 470 195.00 | 111.66 | 112.51 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 538.28 | 22 000 | 231 842 260.00 | 102.88 | 103.31 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 481.79 | 22 000 | 230 599 311.00 | 101.25 | 101.37 | |||
EIB 8,20/09 | Přímé BCP | 28 308.27 | 7 200 | 203 819 548.00 | 111.60 | 112.95 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 813.03 | 18 830 | 203 609 294.00 | 102.29 | 102.49 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.95 | 17 000 | 195 443 222.00 | 111.39 | 111.98 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.01 | 19 000 | 191 079 558.00 | 99.75 | 100.20 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 109.00 | 16 000 | 187 345 333.00 | 109.00 | 109.00 | |||
EIB 6,50/15 | Přímé BCP | 100 695.22 | 1 800 | 181 251 392.00 | 99.84 | 100.30 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 342.68 | 14 640 | 180 696 883.00 | 114.70 | 114.99 | |||
ST.DLUHOP.10,95/01 | REP Nahl. BCP | 109.00 | 16 000 | 174 400 000.00 | 109.00 | 109.00 | |||
|