The Prague Stock Exchange and RM-System - daily results dne 11.5.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEREOS TTD | 15.10 | 0.00% | 393 | 26 | ||||||||||
JIHLAVSKÉ DZ | 26.30 | +4.36% | 395 | 15 | ||||||||||
KOVOTERM | 40.00 | +1.01% | 400 | 10 | ||||||||||
ŠMERAL BRNO | 30.40 | 0.00% | 426 | 14 | ||||||||||
VULKAN | 107.00 | +0.94% | 426 | 4 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 36.40 | -9.90% | 437 | 12 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 27.15 | 0.00% | 0 | 0 | 27.90 | -0.71% | 446 | 16 | ||||||
EGRETTA PORTFOL | 22.60 | 0.00% | 452 | 20 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 30.60 | 0.00% | 459 | 15 | ||||||||||
TON | 100.30 | +0.09% | 502 | 5 | ||||||||||
KOVOPLAST CHLUMEC | 126.00 | -3.81% | 504 | 4 | ||||||||||
SPALOVNA VYSOČANY | 12.60 | 0.00% | 504 | 40 | ||||||||||
COLORLAK | 11.00 | -5.17% | 517 | 47 | ||||||||||
KAPITÁL HOLDING | 65.10 | +1.40% | 521 | 8 | ||||||||||
TONAK | 26.00 | 0.00% | 858 | 33 | 25.00 | 0.00% | 550 | 22 | ||||||
MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
MILETA | 47.10 | +0.21% | 565 | 12 | ||||||||||
SETUZA | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
CREDIT HR. KRÁLOVÉ | 14.70 | +5.00% | 588 | 40 | ||||||||||
TONASO | 20.00 | 0.00% | 600 | 30 | ||||||||||
|