Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 7,30/04 | BAS Nahl. BCP | 105.20 | 16 380 | 172 317 600.00 | 105.20 | 105.20 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 063.62 | 17 000 | 171 081 562.00 | 99.94 | 100.20 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.95 | 13 006 | 160 344 415.00 | 114.91 | 114.99 | |||
KOB 10,875/04 | Přímé BCP | 12 246.85 | 12 000 | 146 962 242.00 | 121.18 | 122.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 689.28 | 11 000 | 139 582 030.00 | 122.60 | 123.08 | |||
O2 C.R. | UNIVYC BCP-1 | 728.29 | 178 500 | 130 001 133.00 | 510.00 | 761.03 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.22 | 12 500 | 126 653 625.00 | 100.20 | 100.30 | |||
ST.DLUHOP. 6,30/07 | SPT Nahl. BCP | 99.97 | 12 000 | 119 964 000.00 | 99.70 | 100.10 | |||
UNIPETROL 9,00/04 | SPT Nahl. BCP | 104.17 | 1 100 | 114 593 000.00 | 103.90 | 104.40 | |||
EIB 8,20/09 | ADD Nahl. BCP | 111.80 | 4 000 | 111 800 000.00 | 111.70 | 112.00 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 208.54 | 532 275 | 111 003 589.00 | 203.10 | 214.87 | |||
ST.DLUHOP. 6,90/03 | BAS Nahl. BCP | 103.06 | 10 742 | 110 712 600.00 | 103.00 | 103.14 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 810.95 | 135 889 | 110 199 093.00 | 610.00 | 890.00 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 10 510.53 | 10 000 | 105 105 278.00 | 101.54 | 101.94 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 111.85 | 9 000 | 100 684 412.00 | 111.50 | 112.24 | |||
ST.DLUHOP. 6,40/10 | SPT Nahl. BCP | 99.94 | 10 000 | 99 942 000.00 | 99.60 | 100.16 | |||
UNIPETROL 9,00/04 | Přímé BCP | 109 825.78 | 875 | 96 097 560.00 | 104.00 | 104.40 | |||
CITILEAS. 10,45/03 | Přímé BCP | 119 303.19 | 800 | 95 442 553.00 | 113.80 | 113.95 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.21 | 9 000 | 91 107 060.00 | 100.05 | 100.31 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 873.95 | 7 000 | 90 117 640.00 | 118.60 | 119.60 | |||
|