The Prague Stock Exchange and RM-System - daily results dne 11.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 91.30 | 0.00% | 91 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 090.00 | +1.86% | 1 090 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 299.00 | -5.00% | 0 | 0 | 1 841.10 | -9.93% | 1 841 | 1 | ||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 677.70 | -2.68% | 678 | 1 | ||||||
| UNITED ENERGY | 556.50 | 0.00% | 0 | 0 | 752.50 | +9.04% | 1 505 | 2 | ||||||
| SELGEN | 190.00 | 0.00% | 380 | 2 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
| SLADOVNA HODONICE | 120.00 | -7.76% | 240 | 2 | ||||||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 400.00 | +4.23% | 4 800 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 102.00 | -2.13% | 2 204 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | +3.64% | 182 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 950.00 | -1.66% | 8 850 | 3 | ||||||
| INFUSIA | 215.00 | -4.90% | 645 | 3 | ||||||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 700.00 | -6.85% | 2 100 | 3 | ||||||
| JM ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 062.50 | -0.12% | 6 187 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 225.10 | 0.00% | 675 | 3 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 356.30 | +0.22% | 1 069 | 3 | ||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 422.20 | -5.23% | 1 267 | 3 | ||||||
| PANKRÁC | 303.00 | 0.00% | 909 | 3 | ||||||||||
| ||||||||||||||
