Lo price, RM System dne 11.6.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.50 | -3.50% | 2 243 | 401 | ||||||||||
| SG - INDUSTRY | 6.10 | +10.90% | 89 010 | 16 500 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.40 | +4.44% | 96 448 | 10 480 | ||||||
| STROJPLAST | 10.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 10.90 | -4.38% | 57 116 | 5 140 | ||||||||||
| ZBROJOVKA BRNO | 16.10 | +0.62% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.00 | +9.09% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.00 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 28.70 | 0.00% | 17 834 | 581 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | 0.00% | 0 | 0 | ||||||
| ZZN POLABÍ | 32.00 | +3.55% | 2 880 | 90 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 1 814 | 54 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.50 | -3.63% | 345 | 10 | ||||||
| ŽOS NYMBURK | 35.90 | +0.27% | 4 298 | 120 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.30 | +0.52% | 3 465 | 90 | ||||||
| TESLA KARLÍN | 39.00 | -9.93% | 0 | 0 | ||||||||||
| TEPNA | 40.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.25 | +0.02% | 1 538 063 | 36 553 | 41.10 | -0.24% | 645 575 | 15 628 | ||||||
| CIMEX KONCERN | 42.40 | +0.71% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 44.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 44.70 | 0.00% | 1 788 | 40 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.00 | -7.84% | 8 853 | 169 | ||||||||||
| JIHOSTROJ | 48.00 | +2.12% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 53.50 | +2.88% | 33 011 | 622 | ||||||
| ČMD | 44.83 | 0.00% | 0 | 0 | 55.00 | -0.18% | 4 950 | 90 | ||||||
| FOSFA | 57.60 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 57.60 | -10.00% | 1 728 | 30 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 5 307 | 90 | ||||||||||
| ARCELORMITTAL | 68.00 | -2.72% | 6 664 | 98 | 61.70 | -2.06% | 7 675 | 125 | ||||||
| VLNAP | 62.30 | -9.71% | 0 | 0 | ||||||||||
| MAGNETON | 68.00 | -5.55% | 2 908 | 41 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 74.30 | 0.00% | 4 755 | 64 | ||||||
| XAVEROV | 75.40 | -2.20% | 0 | 0 | ||||||||||
| SPOLANA | 54.08 | 0.00% | 0 | 0 | 81.10 | +1.12% | 0 | 0 | ||||||
| VET ASSETS | 78.75 | +5.00% | 0 | 0 | 81.80 | +1.61% | 6 180 | 76 | ||||||
| POLIČSKÉ STROJÍRNY | 83.00 | +3.75% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 83.10 | -7.66% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 85.60 | -2.50% | 1 198 | 14 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 86.60 | +0.34% | 2 078 | 24 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.10 | -3.22% | 0 | 0 | ||||||||||
| OKD | 74.55 | +5.00% | 0 | 0 | 89.00 | +3.97% | 94 769 | 1 068 | ||||||
| ČESKOMORAVSKÁ INV. | 89.40 | -3.35% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 91.90 | +5.38% | 223 132 | 2 444 | ||||||||||
| ČEZ | 94.99 | +5.26% | 252 946 070 | 2 726 403 | 94.60 | +4.76% | 1 478 809 | 15 650 | ||||||
| TEREOS TTD | 97.10 | +0.41% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 2 719 | 28 | ||||||
| UNITED ENERGY | 97.10 | -6.81% | 54 379 | 560 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 100.10 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.10 | -3.61% | 7 808 | 75 | ||||||||||
| MAXIMA POJIŠŤOVNA | 108.20 | +9.95% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 111.40 | -8.08% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 89.46 | 0.00% | 0 | 0 | 115.00 | +3.51% | 0 | 0 | ||||||
| ||||||||||||||
