Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Bloky BCP | 3 | 10 183.98 | 91 200 | 928 779 384.42 | 99.96 | 100.06 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 367.94 | 34 000 | 386 509 907.76 | 109.00 | 109.25 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 795.38 | 10 000 | 107 953 750.00 | 106.43 | 106.45 | ||
ČEZ | Bloky BCP | 10 | 91.29 | 810 000 | 73 944 828.50 | 89.62 | 94.41 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 776.99 | 6 000 | 70 661 940.00 | 115.10 | 115.15 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 1 699.64 | 32 800 | 55 748 218.25 | 1 690.75 | 1 715.42 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 731.00 | 5 000 | 53 655 000.00 | 103.70 | 103.70 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 117 836.11 | 40 | 44 713 444.44 | 106.85 | 106.95 | ||
ČP VAR/06 | Bloky BCP | 4 | 996 348.60 | 36 | 35 868 549.60 | 98.80 | 98.85 | ||
O2 C.R. | Bloky BCP | 7 | 313.08 | 111 300 | 34 845 981.50 | 311.00 | 315.64 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 1 | 9 994.19 | 3 000 | 29 982 566.67 | 100.28 | 100.28 | ||
O2 C.R. | UNIVYC BCP-1 | 2 | 315.75 | 80 000 | 25 260 000.00 | 315.00 | 316.00 | ||
ČEZ 8,75/04 | Bloky BCP | 1 | 10 809.58 | 2 000 | 21 619 166.67 | 107.95 | 107.95 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 2 | 10 721.67 | 2 000 | 21 443 340.00 | 106.79 | 106.79 | ||
JM PLYN. VAR/03 | Bloky BCP | 2 | 10 237.67 | 2 000 | 20 475 333.34 | 100.22 | 100.23 | ||
ČKA 5,05/07 | Bloky BCP | 1 | 10 025.61 | 2 000 | 20 051 220.00 | 100.20 | 100.20 | ||
UNIPETROL 9,00/04 | Bloky BCP | 2 | 108 250.00 | 180 | 19 485 000.00 | 101.80 | 102.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 10 617.60 | 1 742 | 18 495 851.74 | 10 600.00 | 10 656.57 | ||
HZL KB 8,00/04 | Bloky BCP | 1 | 10 840.56 | 1 000 | 10 840 555.56 | 108.44 | 108.44 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 805.75 | 907 | 9 800 815.25 | 103.52 | 103.52 | ||
|