Top volume, RM System dne 11.6.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 370.00 | +1.37% | 11 100 | 30 | 400.50 | +0.12% | 1 762 145 | 4 407 | ||||||
| ČEZ | 94.99 | +5.26% | 252 946 070 | 2 726 403 | 94.60 | +4.76% | 1 478 809 | 15 650 | ||||||
| KOMERČNÍ BANKA | 1 706.00 | -0.12% | 173 069 856 | 101 982 | 1 700.90 | +0.47% | 1 273 515 | 750 | ||||||
| O2 C.R. | 316.90 | +1.57% | 73 589 290 | 234 200 | 324.00 | +2.24% | 1 175 446 | 3 685 | ||||||
| UNIPETROL | 42.25 | +0.02% | 1 538 063 | 36 553 | 41.10 | -0.24% | 645 575 | 15 628 | ||||||
| ČESKÉ RADIOKOMUN. | 305.50 | +1.23% | 14 769 080 | 48 361 | 312.80 | +2.92% | 515 591 | 1 671 | ||||||
| PHILIP MORRIS ČR A | 10 601.00 | -0.58% | 25 069 369 | 2 361 | 10 568.00 | -0.01% | 497 057 | 47 | ||||||
| MOTORPAL | 450.00 | +4.62% | 490 245 | 1 037 | ||||||||||
| ČESKÁ SPOŘITELNA | 370.10 | +0.03% | 426 042 | 1 152 | 364.00 | -0.05% | 441 594 | 1 215 | ||||||
| ČESKÝ UPF | 1 421.00 | -2.34% | 169 317 | 117 | 1 455.00 | -0.06% | 370 750 | 255 | ||||||
| BRNĚN.VODÁR.A KAN. | 665.50 | +0.04% | 262 343 | 399 | ||||||||||
| AKRO OPF GLOBAL. | 91.90 | +5.38% | 223 132 | 2 444 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 003.60 | -0.06% | 214 832 | 214 | ||||||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 600.20 | +3.48% | 113 256 | 189 | ||||||
| IF BOHATSTVÍ | 1 390.00 | 0.00% | 0 | 0 | 1 370.00 | +0.10% | 112 318 | 82 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.40 | +4.44% | 96 448 | 10 480 | ||||||
| OKD | 74.55 | +5.00% | 0 | 0 | 89.00 | +3.97% | 94 769 | 1 068 | ||||||
| SPOLEK CH.HUT.VÝR. | 135.60 | +10.24% | 13 560 | 100 | 122.00 | -0.81% | 91 184 | 727 | ||||||
| SG - INDUSTRY | 6.10 | +10.90% | 89 010 | 16 500 | ||||||||||
| PSVS | 880.10 | 0.00% | 88 010 | 100 | ||||||||||
| SMP CONSTRUCTION | 563.00 | +2.36% | 82 208 | 146 | ||||||||||
| ZLATÝ IF KVANTO | 446.00 | -1.55% | 27 206 | 61 | 441.40 | -0.80% | 79 324 | 180 | ||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 447.00 | +0.06% | 65 097 | 45 | ||||||
| SLEZAN FRÝDEK-MÍS. | 209.40 | +4.96% | 0 | 0 | 300.00 | +9.93% | 62 400 | 208 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 0 | 0 | 3 100.30 | -0.05% | 58 984 | 19 | ||||||
| VÍTKOVICE | 10.90 | -4.38% | 57 116 | 5 140 | ||||||||||
| MEDICAMENTA | 550.00 | +3.07% | 55 000 | 100 | ||||||||||
| UNITED ENERGY | 97.10 | -6.81% | 54 379 | 560 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 462.00 | 0.00% | 48 443 | 103 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 180.00 | -10.00% | 10 800 | 60 | 212.00 | -1.39% | 47 183 | 228 | ||||||
| BIOCEL | 565.00 | +0.89% | 46 535 | 83 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 570.00 | +1.24% | 44 421 | 78 | ||||||
| CONCORDIA INV.IF | 217.00 | +8.12% | 42 328 | 201 | ||||||||||
| KAROSERIA | 251.00 | -6.69% | 40 160 | 160 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 460.00 | +3.10% | 39 201 | 27 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 053.60 | -3.51% | 38 490 | 36 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 47 264 | 43 | 1 090.00 | 0.00% | 38 150 | 35 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 905.10 | 0.00% | 33 487 | 37 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 53.50 | +2.88% | 33 011 | 622 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 291.00 | 0.00% | 0 | 0 | 1 250.00 | +0.43% | 28 850 | 23 | ||||||
| II.EPIC HOLDING | 190.50 | -1.85% | 28 575 | 150 | ||||||||||
| OSTROJ | 151.10 | 0.00% | 27 964 | 184 | ||||||||||
| MSA | 273.00 | +13.70% | 27 670 | 102 | ||||||||||
| PLOMA | 400.70 | -4.59% | 23 009 | 56 | ||||||||||
| VINNÉ SKL.VALTICE | 1 301.10 | 0.00% | 19 517 | 15 | ||||||||||
| VINIUM | 300.00 | +4.67% | 18 900 | 63 | ||||||||||
| AVIA | 28.70 | 0.00% | 17 834 | 581 | ||||||||||
| ČECHOFRACHT | 2 850.00 | +9.46% | 17 100 | 6 | ||||||||||
| KOVOSVIT | 565.10 | -3.00% | 16 953 | 30 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 035.00 | +8.21% | 16 280 | 8 | ||||||||||
| B.G.M. CAPITAL | 263.00 | -6.57% | 15 780 | 60 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 600.10 | +5.16% | 15 316 | 10 | ||||||
| TRANSAKTA | 1 500.00 | -2.91% | 15 000 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 930.00 | +3.09% | 13 950 | 15 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 930.00 | -3.37% | 12 773 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 436.20 | +11.81% | 12 754 | 30 | ||||||
| I.EPIC HOLDING | 400.50 | +0.12% | 12 158 | 30 | ||||||||||
| TESLA JIHLAVA | 205.10 | -8.55% | 11 894 | 56 | ||||||||||
| UNIPLET TŘEBÍČ | 193.80 | +9.98% | 11 488 | 61 | ||||||||||
| HOTEL FORUM PRAHA | 545.10 | 0.00% | 11 447 | 21 | ||||||||||
| ||||||||||||||
