Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2002 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ČSOB VAR/02 | Bloky BCP | 3 | 10 183.98 | 91 200 | 928 779 384.42 | 99.96 | 100.06 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 367.94 | 34 000 | 386 509 907.76 | 109.00 | 109.25 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 795.38 | 10 000 | 107 953 750.00 | 106.43 | 106.45 | |
| ČEZ | Bloky BCP | 10 | 91.29 | 810 000 | 73 944 828.50 | 89.62 | 94.41 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 776.99 | 6 000 | 70 661 940.00 | 115.10 | 115.15 | |
| KOMERČNÍ BANKA | Bloky BCP | 7 | 1 699.64 | 32 800 | 55 748 218.25 | 1 690.75 | 1 715.42 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 731.00 | 5 000 | 53 655 000.00 | 103.70 | 103.70 | |
| RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 117 836.11 | 40 | 44 713 444.44 | 106.85 | 106.95 | |
| ČP VAR/06 | Bloky BCP | 4 | 996 348.60 | 36 | 35 868 549.60 | 98.80 | 98.85 | |
| O2 C.R. | Bloky BCP | 7 | 313.08 | 111 300 | 34 845 981.50 | 311.00 | 315.64 | |
| GLAVER.CZ VAR/08 | Bloky BCP | 1 | 9 994.19 | 3 000 | 29 982 566.67 | 100.28 | 100.28 | |
| O2 C.R. | UNIVYC BCP-1 | 2 | 315.75 | 80 000 | 25 260 000.00 | 315.00 | 316.00 | |
| ČEZ 8,75/04 | Bloky BCP | 1 | 10 809.58 | 2 000 | 21 619 166.67 | 107.95 | 107.95 | |
| HZL ČMHB 6,40/05 | Bloky BCP | 2 | 10 721.67 | 2 000 | 21 443 340.00 | 106.79 | 106.79 | |
| JM PLYN. VAR/03 | Bloky BCP | 2 | 10 237.67 | 2 000 | 20 475 333.34 | 100.22 | 100.23 | |
| ČKA 5,05/07 | Bloky BCP | 1 | 10 025.61 | 2 000 | 20 051 220.00 | 100.20 | 100.20 | |
| UNIPETROL 9,00/04 | Bloky BCP | 2 | 108 250.00 | 180 | 19 485 000.00 | 101.80 | 102.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 10 617.60 | 1 742 | 18 495 851.74 | 10 600.00 | 10 656.57 | |
| HZL KB 8,00/04 | Bloky BCP | 1 | 10 840.56 | 1 000 | 10 840 555.56 | 108.44 | 108.44 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 805.75 | 907 | 9 800 815.25 | 103.52 | 103.52 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 306.96 | 31 000 | 9 515 905.00 | 302.93 | 319.36 | |
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 4 179 | 1 671 600.00 | 0.00 | 0.00 | |
| HZL ČMHB 6,85/07 | SCP | 6 | 10 000.00 | 106 | 1 060 000.00 | 10 000.00 | 10 000.00 | |
| MOTORPAL | n-Přímé RMS | 1 | 473.40 | 1 004 | 475 293.60 | 473.40 | 473.40 | |
| HZL ČMHB 6,40/05 | SCP | 1 | 10 000.00 | 41 | 410 000.00 | 10 000.00 | 10 000.00 | |
| BRNĚN.VODÁR.A KAN. | n-Přímé RMS | 1 | 657.50 | 399 | 262 342.50 | 657.50 | 657.50 | |
| VOD.A KAN.BŘECLAV | Přímé RMS | 1 | 157.00 | 1 328 | 208 496.00 | 157.00 | 157.00 | |
| PARAMO | Přímé RMS | 1 | 333.00 | 222 | 73 926.00 | 333.00 | 333.00 | |
| B.G.M. CAPITAL | Přímé RMS | 1 | 198.00 | 331 | 65 538.00 | 198.00 | 198.00 | |
| JITKA JINDŘ.HRADEC | Přímé RMS | 1 | 282.60 | 147 | 41 542.20 | 282.60 | 282.60 | |
| ČECHOFRACHT | Přímé RMS | 1 | 2 319.50 | 16 | 37 112.00 | 2 319.50 | 2 319.50 | |
| HZL RBCZ 7,50/06 | SCP | 1 | 11 259.96 | 3 | 33 779.88 | 11 259.96 | 11 259.96 | |
| ZLATÝ IF KVANTO | SCP | 4 | 250.00 | 70 | 17 500.00 | 250.00 | 250.00 | |
| TRANZA | n-Přímé RMS | 1 | 119.60 | 75 | 8 970.00 | 119.60 | 119.60 | |
| ČSOB VAR/02 | Souhrn-CV0 Jiné BCP | 1 | 7 700 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 80 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV3 Jiné BCP | 1 | 5 000 | |||||
| EIB 6,50/15 | Souhrn-RV1 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV0 Jiné BCP | 2 | 5 685 | |||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 220 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-CV0 Jiné BCP | 1 | 8 100 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 21 000 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 3 | 1 480 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 9 | 6 225 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 47 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
| ŠKODA AUTO 7,25/05 | Souhrn-BV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 180 | |||||
