Lo price, RM System dne 11.6.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 42.40 | +0.71% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 44.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 44.70 | 0.00% | 1 788 | 40 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.00 | -7.84% | 8 853 | 169 | ||||||||||
| JIHOSTROJ | 48.00 | +2.12% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 53.50 | +2.88% | 33 011 | 622 | ||||||
| ČMD | 44.83 | 0.00% | 0 | 0 | 55.00 | -0.18% | 4 950 | 90 | ||||||
| FOSFA | 57.60 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 57.60 | -10.00% | 1 728 | 30 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 5 307 | 90 | ||||||||||
| ARCELORMITTAL | 68.00 | -2.72% | 6 664 | 98 | 61.70 | -2.06% | 7 675 | 125 | ||||||
| VLNAP | 62.30 | -9.71% | 0 | 0 | ||||||||||
| MAGNETON | 68.00 | -5.55% | 2 908 | 41 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 74.30 | 0.00% | 4 755 | 64 | ||||||
| XAVEROV | 75.40 | -2.20% | 0 | 0 | ||||||||||
| ||||||||||||||
