Top volume, RM System dne 11.6.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 563.00 | +2.36% | 82 208 | 146 | ||||||||||
| ZLATÝ IF KVANTO | 446.00 | -1.55% | 27 206 | 61 | 441.40 | -0.80% | 79 324 | 180 | ||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 447.00 | +0.06% | 65 097 | 45 | ||||||
| SLEZAN FRÝDEK-MÍS. | 209.40 | +4.96% | 0 | 0 | 300.00 | +9.93% | 62 400 | 208 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 0 | 0 | 3 100.30 | -0.05% | 58 984 | 19 | ||||||
| VÍTKOVICE | 10.90 | -4.38% | 57 116 | 5 140 | ||||||||||
| MEDICAMENTA | 550.00 | +3.07% | 55 000 | 100 | ||||||||||
| UNITED ENERGY | 97.10 | -6.81% | 54 379 | 560 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 462.00 | 0.00% | 48 443 | 103 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 180.00 | -10.00% | 10 800 | 60 | 212.00 | -1.39% | 47 183 | 228 | ||||||
| BIOCEL | 565.00 | +0.89% | 46 535 | 83 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 570.00 | +1.24% | 44 421 | 78 | ||||||
| CONCORDIA INV.IF | 217.00 | +8.12% | 42 328 | 201 | ||||||||||
| KAROSERIA | 251.00 | -6.69% | 40 160 | 160 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 460.00 | +3.10% | 39 201 | 27 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 053.60 | -3.51% | 38 490 | 36 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 47 264 | 43 | 1 090.00 | 0.00% | 38 150 | 35 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 905.10 | 0.00% | 33 487 | 37 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 53.50 | +2.88% | 33 011 | 622 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 291.00 | 0.00% | 0 | 0 | 1 250.00 | +0.43% | 28 850 | 23 | ||||||
| ||||||||||||||
