Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 306.96 | 31 000 | 9 515 905.00 | 302.93 | 319.36 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 4 179 | 1 671 600.00 | 0.00 | 0.00 | ||
| HZL ČMHB 6,85/07 | SCP | 6 | 10 000.00 | 106 | 1 060 000.00 | 10 000.00 | 10 000.00 | ||
| MOTORPAL | n-Přímé RMS | 1 | 473.40 | 1 004 | 475 293.60 | 473.40 | 473.40 | ||
| HZL ČMHB 6,40/05 | SCP | 1 | 10 000.00 | 41 | 410 000.00 | 10 000.00 | 10 000.00 | ||
| BRNĚN.VODÁR.A KAN. | n-Přímé RMS | 1 | 657.50 | 399 | 262 342.50 | 657.50 | 657.50 | ||
| VOD.A KAN.BŘECLAV | Přímé RMS | 1 | 157.00 | 1 328 | 208 496.00 | 157.00 | 157.00 | ||
| PARAMO | Přímé RMS | 1 | 333.00 | 222 | 73 926.00 | 333.00 | 333.00 | ||
| B.G.M. CAPITAL | Přímé RMS | 1 | 198.00 | 331 | 65 538.00 | 198.00 | 198.00 | ||
| JITKA JINDŘ.HRADEC | Přímé RMS | 1 | 282.60 | 147 | 41 542.20 | 282.60 | 282.60 | ||
| ČECHOFRACHT | Přímé RMS | 1 | 2 319.50 | 16 | 37 112.00 | 2 319.50 | 2 319.50 | ||
| HZL RBCZ 7,50/06 | SCP | 1 | 11 259.96 | 3 | 33 779.88 | 11 259.96 | 11 259.96 | ||
| ZLATÝ IF KVANTO | SCP | 4 | 250.00 | 70 | 17 500.00 | 250.00 | 250.00 | ||
| TRANZA | n-Přímé RMS | 1 | 119.60 | 75 | 8 970.00 | 119.60 | 119.60 | ||
| ČSOB VAR/02 | Souhrn-CV0 Jiné BCP | 1 | 7 700 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 80 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV3 Jiné BCP | 1 | 5 000 | ||||||
| EIB 6,50/15 | Souhrn-RV1 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV0 Jiné BCP | 2 | 5 685 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 220 | ||||||
| |||||||||
