Hi price, The Prague Stock Exchange dne 11.6.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 601.00 | -0.58% | 25 069 369 | 2 361 | 10 568.00 | -0.01% | 497 057 | 47 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 100.00 | -3.19% | 9 100 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 601.00 | 0.00% | 766 650 | 167 | 4 732.50 | +1.44% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 227.60 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 101.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 670.60 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 0 | 0 | 3 100.30 | -0.05% | 58 984 | 19 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 702.00 | +3.09% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 351.10 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 264.10 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 019.00 | -3.85% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 145.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 073.50 | 0.00% | 4 147 | 2 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 300.10 | -4.16% | 2 300 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 195.00 | +9.29% | 4 390 | 2 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 430.00 | +0.51% | 9 720 | 4 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 933.60 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 030.10 | -3.28% | 10 151 | 5 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 105.00 | -1.63% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 706.00 | -0.12% | 173 069 856 | 101 982 | 1 700.90 | +0.47% | 1 273 515 | 750 | ||||||
| ||||||||||||||
