The Prague Stock Exchange and RM-System - daily results dne 11.6.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DERMACOL | 291.10 | +1.00% | 291 | 1 | ||||||||||
HOTEL PANORAMA | 431.00 | 0.00% | 431 | 1 | ||||||||||
JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 515.50 | +0.26% | 1 516 | 1 | ||||||
JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 300.10 | -4.16% | 2 300 | 1 | ||||||
IDEAL STANDARD | 1 899.00 | +0.95% | 1 899 | 1 | ||||||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 100.00 | -3.19% | 9 100 | 1 | ||||||
K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 532.20 | -0.22% | 1 064 | 2 | ||||||
PARAMO | 284.50 | +4.98% | 0 | 0 | 375.10 | 0.00% | 750 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 721.20 | -9.29% | 1 442 | 2 | ||||||
BIOPHARM VÚBVL | 832.00 | +0.24% | 1 664 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 073.50 | 0.00% | 4 147 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 195.00 | +9.29% | 4 390 | 2 | ||||||
KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 4 266 | 2 | ||||||||||
SLADOVNA HODONICE | 666.40 | +9.93% | 1 999 | 3 | ||||||||||
STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 4 137 | 3 | ||||||
INTERHOTEL OLYMPIK | 550.00 | +5.32% | 1 650 | 3 | ||||||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 4 215 | 3 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 343.10 | 0.00% | 5 372 | 4 | ||||||||||
HOTEL JALTA PRAHA | 1 751.00 | -3.89% | 6 993 | 4 | ||||||||||
|