The Prague Stock Exchange and RM-System - daily results dne 11.6.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.6.2010 16.6.2010 15.6.2010 14.6.2010 11.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 469.80 | -0.91% | 0 | 0 | ||||||||||
| CECEXT | 295.50 | -0.57% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 373.60 | +0.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 344.60 | +0.20% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 39.25 | +5.37% | 0 | 0 | ||||||||||
| CEETX TL 800 | 143.61 | +0.98% | 0 | 0 | ||||||||||
| CETV | 437.80 | -0.27% | 99 516 022 | 230 338 | 445.00 | -0.22% | 5 409 344 | 12 277 | ||||||
| CEZ BONUS 116 CAP | 976.70 | +0.13% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 908.10 | +0.89% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 601.70 | +0.64% | 0 | 0 | ||||||||||
| CPI FIM | 140.02 | +0.01% | 752 340 | 5 384 | 139.00 | 0.00% | 363 587 | 2 585 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 318.70 | -0.41% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 026.00 | -0.58% | 0 | 0 | ||||||||||
| CTX | 461.30 | +0.15% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
