Bonds on the Prague Stock - Reference prices for bonds, day11.6.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 11.6.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.48 | -0.03% | 100.64 | -0.12% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 100.58 | -0.03% | 101.13 | +0.09% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.93 | +0.16% | 101.6 | +0.27% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.22 | -0.01% | 103.69 | +0.06% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 103.77 | +0.13% | 104.34 | +0.24% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.97 | -0.09% | 95.9 | -0.01% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 103.39 | +0.04% | 104.05 | +0.14% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 101.99 | +0.08% | 102.92 | +0.27% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.39 | +0.03% | 102.76 | +0.05% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 89.38 | -0.06% | 92.38 | +1.04% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 105.25 | -0.16% | 106.18 | +0.06% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 102.09 | -0.09% | 103.19 | +0.07% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 106.1 | -0.12% | 107.03 | -0.04% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 110.68 | -0.29% | 111.95 | +0.02% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.75 | +0.05% | 107.22 | +0.08% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.99 | +0.01% | 118.86 | +0.19% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.8 | -0.08% | 102.5 | +0.18% | 2.68 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 96.3 | -0.43% | 97.75 | +0.31% | 1.65 | 27.10.2016 | ||||||||||
