Hi price, The Prague Stock Exchange dne 11.6.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.6.2010 16.6.2010 15.6.2010 14.6.2010 11.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 575.00 | +2.08% | 6 407 635 | 772 | 8 368.70 | +0.84% | 957 645 | 114 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | -1.84% | 27 488 | 4 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 7 648.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 680.00 | +0.18% | 0 | 0 | 5 581.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 585.00 | 0.00% | 207 284 687 | 57 507 | 3 560.00 | -1.17% | 1 730 608 | 484 | ||||||
| GOLD | 2 594.00 | -0.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 133.00 | +0.23% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 049.00 | +0.69% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 795.00 | -0.94% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 728.00 | +1.29% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 681.00 | +0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 665.00 | -1.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 555.00 | -0.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 139.00 | +0.71% | 339 300 | 3 | ||||||||||
| PX FUT JUN10 | 1 136.00 | +0.35% | 562 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
