Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 796.50 | 50 000 | 539 825 000.00 | 107.30 | 107.30 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 259.47 | 50 000 | 512 973 500.00 | 101.66 | 101.69 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 10 961.89 | 22 750 | 249 383 000.00 | 108.90 | 109.10 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 643.53 | 15 150 | 176 399 491.66 | 112.65 | 112.99 | |
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 2 | 10 257.95 | 15 000 | 153 869 250.00 | 101.65 | 101.65 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 760.11 | 10 000 | 117 601 111.11 | 114.05 | 114.05 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 835.27 | 6 720 | 66 092 992.01 | 98.15 | 98.15 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 975.00 | 5 000 | 54 875 000.00 | 109.05 | 109.05 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 901.28 | 5 000 | 54 506 388.89 | 106.34 | 106.34 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 862.71 | 3 000 | 32 588 125.00 | 105.90 | 105.90 | |
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.52 | 2 100 000 | 19 983 215.07 | 9.51 | 9.51 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 375.00 | 1 000 | 12 375 000.00 | 123.49 | 123.49 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 602.50 | 500 | 5 801 250.00 | 115.15 | 115.15 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 902.28 | 500 | 5 451 138.89 | 106.35 | 106.35 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 9 846.84 | 500 | 4 923 422.22 | 98.26 | 98.26 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 2 | 1.02 | 4 600 000 | 4 680 970.45 | 99.94 | 99.94 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 266.42 | 300 | 3 679 925.00 | 120.00 | 120.00 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 786.50 | 300 | 3 235 950.00 | 107.20 | 107.20 | |
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 461.44 | 300 | 3 138 433.33 | 102.52 | 102.52 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 361.53 | 300 | 3 108 458.33 | 103.04 | 103.04 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 297.94 | 300 | 3 089 383.33 | 102.99 | 102.99 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 006 933.33 | 1 | 3 006 933.33 | 99.99 | 99.99 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 332.72 | 200 | 2 066 544.44 | 100.99 | 100.99 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 765.72 | 68 | 800 069.11 | 116.81 | 116.81 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.02 | 489 000 | 497 279.31 | 99.99 | 99.99 | |
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 1 | 41 500 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 13 | 201 929 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 5 206 | |||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 204 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 231 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 1 600 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 72 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 109 347 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 80 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 193 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 228 000 | |||||
| CETV | Souhrn-CV4 Jiné BCP | 1 | 7 867 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 1 794 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 2 800 | |||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 53 | |||||
