Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 796.50	50 000	539 825 000.00	107.30	107.30
ST.DLUHOP. VAR/17	Bloky BCP	3	10 259.47	50 000	512 973 500.00	101.66	101.69
ST.DLUHOP. 4,00/17	Bloky BCP	4	10 961.89	22 750	249 383 000.00	108.90	109.10
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 643.53	15 150	176 399 491.66	112.65	112.99
ST.DLUHOP. VAR/17	UNIVYC BCP-1	2	10 257.95	15 000	153 869 250.00	101.65	101.65
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 760.11	10 000	117 601 111.11	114.05	114.05
ST.DLUHOP. VAR/16	Bloky BCP	3	9 835.27	6 720	66 092 992.01	98.15	98.15
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 975.00	5 000	54 875 000.00	109.05	109.05
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 901.28	5 000	54 506 388.89	106.34	106.34
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 862.71	3 000	32 588 125.00	105.90	105.90
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.52	2 100 000	19 983 215.07	9.51	9.51
ST.DLUHOP. 5,70/24	Bloky BCP	1	12 375.00	1 000	12 375 000.00	123.49	123.49
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 602.50	500	5 801 250.00	115.15	115.15
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 902.28	500	5 451 138.89	106.35	106.35
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	9 846.84	500	4 923 422.22	98.26	98.26
ČD CARGO 3,80/16	UNIVYC BCP-1	2	1.02	4 600 000	4 680 970.45	99.94	99.94
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 266.42	300	3 679 925.00	120.00	120.00
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 786.50	300	3 235 950.00	107.20	107.20
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 461.44	300	3 138 433.33	102.52	102.52
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 361.53	300	3 108 458.33	103.04	103.04
‹‹ Prvních 60     Dalších 20 ›