Hi price, The Prague Stock Exchange dne 11.6.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.6.2012 14.6.2012 13.6.2012 12.6.2012 11.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 736.00 | -1.21% | 189 389 121 | 253 766 | 738.00 | -0.74% | 4 734 034 | 6 352 | ||||||
| VIG | 724.60 | -1.23% | 3 409 358 | 4 661 | 744.00 | +0.73% | 223 069 | 300 | ||||||
| TOMA | 661.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 4 655 | 7 | ||||||
| GOLD INDEX SHORT | 621.90 | -1.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 550.40 | +0.79% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 538.00 | -4.95% | 16 140 | 30 | 495.10 | -19.62% | 8 912 | 18 | ||||||
| S-BOX DIMAX | 472.80 | +1.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 416.80 | -0.43% | 2 469 230 | 5 868 | 424.60 | -0.07% | 205 365 | 484 | ||||||
| ERSTE BON 425 CAP | 405.00 | -0.42% | 0 | 0 | ||||||||||
| CECE VB-AFT | 391.70 | +1.06% | 0 | 0 | ||||||||||
| O2 C.R. | 377.70 | -0.74% | 99 551 302 | 261 605 | 379.00 | -0.60% | 1 157 266 | 3 037 | ||||||
| ERBA FUT SEP12 | 375.60 | +1.79% | 37 000 | 1 | ||||||||||
| ERBA FUT JUN12 | 366.00 | -0.95% | 37 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 363.60 | -0.44% | 81 557 042 | 219 844 | 368.00 | 0.00% | 3 700 892 | 9 922 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 345.60 | -0.55% | 0 | 0 | ||||||||||
| RDX | 334.50 | +1.12% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 327.30 | -0.12% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 319.00 | -0.06% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 300.10 | +0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
