The Prague Stock Exchange and RM-System - daily results dne 11.6.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.6.2012 14.6.2012 13.6.2012 12.6.2012 11.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 212.60 | -1.53% | 0 | 0 | ||||||||||
| NWR | 100.50 | -1.47% | 30 271 709 | 294 761 | 101.80 | +0.19% | 1 475 878 | 14 343 | ||||||
| FORTUNA | 93.25 | -1.32% | 13 453 197 | 142 317 | 93.00 | -6.06% | 1 111 574 | 11 810 | ||||||
| O2 TL 270 | 106.26 | -1.24% | 0 | 0 | ||||||||||
| VIG | 724.60 | -1.23% | 3 409 358 | 4 661 | 744.00 | +0.73% | 223 069 | 300 | ||||||
| ČEZ | 736.00 | -1.21% | 189 389 121 | 253 766 | 738.00 | -0.74% | 4 734 034 | 6 352 | ||||||
| ERSTE DISC 440CAP | 35.45 | -1.12% | 0 | 0 | ||||||||||
| CEZ TL 450 | 284.00 | -1.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 621.90 | -1.05% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 366.00 | -0.95% | 37 000 | 1 | ||||||||||
| ERSTE DISC 415CAP | 34.91 | -0.91% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.01 | -0.89% | 0 | 0 | ||||||||||
| O2 TL 230 | 147.26 | -0.89% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.24 | -0.89% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 100.17 | -0.88% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 216.30 | -0.87% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 11.39 | -0.87% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 100.07 | -0.85% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.02 | -0.79% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 114.32 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
