The Prague Stock Exchange and RM-System - daily results dne 11.6.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2012  14.6.2012  13.6.2012  12.6.2012 11.6.2012

The Prague Sotck Exchange and RM-System - daily results - 11.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	391.70	+1.06%	0	0
O2 TS 500	113.71	+1.02%	0	0
CECEXT	242.30	+0.96%	0	0
CEZ TS 1050	300.10	+0.94%	0	0
O2 WARPUT 310	15.13	+0.93%	0	0
PX FUT SEP12	898.60	+0.85%	0	0
INDUSTRY BASKET	143.37	+0.84%	0	0
DJ EURO STOXX 50	550.40	+0.79%	0	0
KOMB TS 4500	94.78	+0.75%	0	0
O2 TS 540	153.54	+0.75%	0	0
CEZ FUT JUN12	740.10	+0.68%	0	0
CEETX INDEX LONG	272.10	+0.59%	0	0
BRENT CRUDE OIL	102.74	+0.45%	0	0
PHILIP MORRIS ČR A	11 350.00	+0.45%	6 891 880	608	11 400.00	+0.36%	33 912	3
PX FUT JUN12	895.10	+0.39%	0	0
KOMB BON 3600CAP	3 549.00	+0.03%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	9 127 830	8 974 000
ČS VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›