Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 297.94 | 300 | 3 089 383.33 | 102.99 | 102.99 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 006 933.33 | 1 | 3 006 933.33 | 99.99 | 99.99 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 332.72 | 200 | 2 066 544.44 | 100.99 | 100.99 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 765.72 | 68 | 800 069.11 | 116.81 | 116.81 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.02 | 489 000 | 497 279.31 | 99.99 | 99.99 | ||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 1 | 41 500 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 13 | 201 929 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 5 206 | ||||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 204 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 231 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 1 600 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 72 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 109 347 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 80 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 193 | ||||||
| |||||||||
