The Prague Stock Exchange and RM-System - daily results dne 11.6.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.6.2012 14.6.2012 13.6.2012 12.6.2012 11.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 13 800.00 | +15.00% | 27 600 | 2 | ||||||||||
| KITD, v likvidaci | 64.42 | +6.46% | 3 367 347 | 52 694 | 65.00 | +11.87% | 206 403 | 3 216 | ||||||
| CPI FIM | 72.58 | +4.96% | 967 896 | 13 077 | 72.70 | +5.36% | 253 810 | 3 426 | ||||||
| METROSTAV | 700.00 | +4.97% | 700 | 1 | ||||||||||
| AAA AUTO | 18.44 | +1.99% | 269 666 | 14 575 | 18.20 | +2.82% | 174 206 | 9 580 | ||||||
| AKRO OPF GLOBAL. | 225.00 | +2.17% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 209.10 | +1.95% | 38 465 | 185 | ||||||||||
| INTEL CORP. | 541.80 | +1.89% | 542 | 1 | ||||||||||
| VOLKSWAGEN AG | 3 031.00 | +1.07% | 42 520 | 14 | ||||||||||
| EXXON MOBIL CORP. | 1 623.90 | +1.00% | 0 | 0 | ||||||||||
| VIG | 724.60 | -1.23% | 3 409 358 | 4 661 | 744.00 | +0.73% | 223 069 | 300 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 801.00 | +0.65% | 31 204 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 786.00 | +0.64% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 350.00 | +0.45% | 6 891 880 | 608 | 11 400.00 | +0.36% | 33 912 | 3 | ||||||
| VÍTKOVICE | 409.90 | +0.19% | 0 | 0 | ||||||||||
| NWR | 100.50 | -1.47% | 30 271 709 | 294 761 | 101.80 | +0.19% | 1 475 878 | 14 343 | ||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | +0.13% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 399.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
