The Prague Stock Exchange and RM-System - daily results dne 11.7.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.7.2002 16.7.2002 15.7.2002 12.7.2002 11.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL VORONĚŽ | 459.00 | -14.02% | 2 079 | 4 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 349.50 | -10.38% | 2 447 | 7 | ||||||
STROJPLAST | 10.00 | -9.90% | 0 | 0 | ||||||||||
KDYNIUM | 1 535.00 | -9.87% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 590.50 | -9.73% | 0 | 0 | ||||||||||
SČ ARMATURKA | 122.00 | -9.69% | 0 | 0 | ||||||||||
MOTORPAL | 269.30 | -9.63% | 12 075 | 41 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 82.30 | -9.56% | 59 013 | 688 | ||||||||||
TYLEX LETOVICE | 67.80 | -9.47% | 339 | 5 | ||||||||||
CZECH PROPERTY | 980.00 | -9.25% | 4 900 | 5 | ||||||||||
PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 670.00 | -8.84% | 3 350 | 5 | ||||||
VÍNO MIKULOV | 734.10 | -7.90% | 3 671 | 5 | ||||||||||
ČESKÁ SPOŘITELNA | 358.00 | 0.00% | 0 | 0 | 340.10 | -7.70% | 8 793 885 | 23 633 | ||||||
OHL ŽS | 515.20 | 0.00% | 0 | 0 | 670.00 | -7.66% | 0 | 0 | ||||||
B.G.M. HOLDING | 187.10 | -7.51% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 262.10 | -7.05% | 10 316 | 38 | ||||||||||
ZZN POLABÍ | 35.60 | -6.31% | 0 | 0 | ||||||||||
VINIUM | 315.60 | -5.76% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 553.10 | -5.31% | 5 106 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 450.50 | -5.25% | 3 154 | 7 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 350.00 | -5.17% | 0 | 0 | ||||||
CONSUS IF | 45.80 | -4.58% | 28 213 | 616 | ||||||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 725.00 | -4.16% | 24 366 | 14 | ||||||
PHILIP MORRIS ČR A | 9 001.00 | -2.70% | 70 780 267 | 7 790 | 8 923.80 | -4.05% | 111 598 | 12 | ||||||
YSE AKCIONÁŘŮ OPF | 271.80 | -3.99% | 79 771 | 284 | ||||||||||
KOMERČNÍ BANKA | 1 555.00 | -3.48% | 460 913 131 | 293 739 | 1 559.30 | -3.96% | 3 113 456 | 1 966 | ||||||
O2 C.R. | 256.40 | -4.36% | 152 389 410 | 585 557 | 260.00 | -3.70% | 1 014 131 | 3 861 | ||||||
LÁZNĚ TEPLICE N.B. | 802.50 | -3.60% | 5 618 | 7 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 207.80 | 0.00% | 0 | 0 | 194.20 | -3.38% | 374 786 | 1 889 | ||||||
SUBTERRA | 637.10 | -3.20% | 1 274 | 2 | ||||||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 619.10 | -3.19% | 3 238 | 2 | ||||||
METROSTAV | 145.00 | 0.00% | 0 | 0 | 141.00 | -3.09% | 41 268 | 278 | ||||||
TATRA | 61.00 | 0.00% | 0 | 0 | 47.10 | -2.88% | 659 | 14 | ||||||
UNIPETROL | 37.74 | -2.10% | 28 024 573 | 741 817 | 37.30 | -2.86% | 254 813 | 6 757 | ||||||
PLOMA | 388.60 | -2.85% | 9 715 | 25 | ||||||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 081.00 | -2.77% | 197 264 | 98 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 442.20 | -2.40% | 13 419 | 30 | ||||||
ČEZ | 87.81 | -3.37% | 272 227 097 | 3 055 237 | 88.10 | -2.32% | 686 527 | 7 732 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 115.00 | -2.29% | 0 | 0 | ||||||
ČSAD Č. BUDĚJOVICE | 211.00 | -2.08% | 0 | 0 | ||||||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 227.60 | -1.89% | 2 276 | 10 | ||||||
ČKD KUTNÁ HORA | 344.00 | -1.71% | 3 440 | 10 | ||||||||||
VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 602.10 | -1.56% | 26 304 | 16 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 641.00 | -1.51% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 941.10 | -1.45% | 241 013 | 253 | ||||||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 850.10 | -1.33% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 160.40 | -1.23% | 0 | 0 | ||||||||||
OSTROJ | 120.00 | -1.07% | 123 480 | 1 029 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 96.30 | -0.92% | 13 741 | 140 | ||||||
PRIOR ČR | 153.00 | -0.64% | 14 994 | 98 | ||||||||||
STAVOSTROJ | 259.50 | -0.53% | 40 841 | 146 | ||||||||||
ZLATÝ IF KVANTO | 450.00 | 0.00% | 0 | 0 | 433.00 | -0.45% | 43 310 | 100 | ||||||
AGROSTROJ PELHŘIM. | 144.00 | -0.34% | 2 592 | 18 | ||||||||||
MSA | 241.00 | -0.33% | 3 378 | 14 | ||||||||||
ČESKÉ RADIOKOMUN. | 285.90 | -2.82% | 22 785 157 | 79 150 | 292.30 | -0.27% | 324 643 | 1 129 | ||||||
PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 411.00 | -0.26% | 50 589 | 123 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.10 | -0.26% | 371 | 10 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 114 972 778 | 10 000 | 10 775.00 | -0.23% | 0 | 0 | ||||||
IF OBCHODU | 1 112.00 | +1.09% | 2 224 | 2 | 1 091.50 | -0.22% | 23 490 | 22 | ||||||
VOD.A KAN.TRUTNOV | 145.00 | -0.13% | 0 | 0 | ||||||||||
|