Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2002

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
KOB 10,875/04	Bloky BCP	9	11 553.84	278 000	3 211 968 290.87	112.43	113.00
ST.DLUHOP. 6,55/11	Bloky BCP	51	11 791.30	268 000	3 160 069 475.33	112.25	113.05
ST.DLUHOP. 6,95/16	Bloky BCP	41	12 226.34	155 000	1 895 082 379.29	118.55	119.65
KOB 10,875/04	UNIVYC BCP-1	4	11 512.63	103 000	1 185 800 375.00	112.39	112.41
ST.DLUHOP. 6,40/10	Bloky BCP	19	11 371.78	90 180	1 025 506 997.87	111.49	112.25
ST.DLUHOP. 6,75/05	Bloky BCP	6	11 005.54	60 000	660 332 600.00	107.24	107.44
ST.DLUHOP. 6,30/07	Bloky BCP	8	11 147.48	42 000	468 194 250.00	109.10	109.50
ST.DLUHOP. 6,05/04	Bloky BCP	5	10 999.73	25 000	274 993 205.67	104.84	105.00
EIB 8,20/09	Bloky BCP	11	30 847.44	8 800	271 457 451.18	120.40	120.95
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	4	11 785.35	20 000	235 707 083.32	112.25	113.15
ČKA 5,05/07	Bloky BCP	7	10 385.47	22 000	228 480 416.68	103.24	103.61
ST.DLUHOP. 5,70/06	UNIVYC BCP-1	1	11 031.67	12 000	132 380 000.00	106.19	106.19
ST.DLUHOP. 6,05/04	UNIVYC BCP-1	1	11 002.53	11 700	128 729 575.00	104.94	104.94
KOMERČNÍ BANKA	Bloky BCP	17	1 578.39	75 203	118 699 378.81	1 548.89	1 663.00
ČEZ	Bloky BCP	9	89.38	1 294 400	115 690 808.00	87.92	90.78
EIB 6,50/15	Bloky BCP	5	115 012.50	1 000	115 012 500.01	113.14	113.80
KB 8,00/04	Bloky BCP	2	11 497.28	10 000	114 972 777.78	108.18	108.19
ST.DLUHOP. 6,75/05	UNIVYC BCP-1	2	11 016.56	10 000	110 165 625.00	107.34	107.45
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	3	12 218.95	9 000	109 970 583.33	118.45	119.25
ČEB 6,95/10	Bloky BCP	4	11 523 687.50	8	92 189 500.00	114.90	115.29
‹‹ Prvních 60     Dalších 20 ›