Hi price, The Prague Stock Exchange dne 11.7.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2017  14.7.2017  13.7.2017  12.7.2017 11.7.2017

The Prague Sotck Exchange and RM-System - daily results - 11.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	5.80	-1.69%	0	0
EB UNIP TL02	6.55	+0.77%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB DBK TS03	7.25	+0.69%	0	0
EB IFX TS01	8.40	0.00%	0	0
PHOTON ENERGY	8.50	+7.59%	25 534	3 004
EB O2 TL02	11.95	+1.27%	0	0
EB RBI TS01	14.10	+2.92%	0	0
EB CEZ TL08	14.15	-1.05%	0	0
EB CBK TL01	14.40	0.00%	0	0
EB EGB TS08	15.00	+1.01%	76 750	5 000
EB DBK TL02	16.05	-1.53%	0	0
EB UNIP TL01	16.40	+0.31%	0	0
EB RBI TL01	17.05	-2.01%	0	0
EB CEZ TL09	17.30	-0.86%	0	0
EB CEZ TS6	17.60	+0.86%	0	0
EB VIG TL03	18.35	+4.26%	0	0
EB EURCZK TS07	19.20	+3.78%	0	0
EB BMW TS01	20.30	-15.94%	0	0
EB MONET TL01	21.80	+0.69%	0	0
EB RWE TL01	21.90	-2.88%	0	0
EB SIL TS5	22.35	-2.40%	0	0
EB CEZ TS5	22.70	+0.67%	0	0
EB DBK TL01	25.10	+0.20%	0	0
EB EGB TL09	25.80	-0.39%	0	0
EB OMV TS02	26.15	+2.75%	0	0
EB LHA TL01	28.00	+0.54%	0	0
EB EURCZK TS08	32.20	+1.42%	0	0
EB USDCZK TS10	33.80	+0.30%	13 124	390
EB VIG TL02	36.00	+2.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.60	-0.12%	0	0
BRENT CRUDE OIL	43.45	+0.70%	0	0
EB MRK TL01	44.45	-2.20%	0	0
EB OMV TL01	46.95	-1.16%	0	0
EB EGB TL7	48.20	-0.10%	0	0
EB USDCZK TS09	51.15	+2.30%	0	0
STOCK	51.15	-1.25%	484 019	9 431	51.70	-0.57%	47 096	913
EB EGB TL5	56.35	-0.09%	0	0
EB KOM TS02	65.10	+4.24%	0	0
EB BMW TL01	68.75	+6.10%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	77.20	-0.13%	38 869 254	502 802	77.70	+0.51%	746 825	9 652
EB SIL TL07	81.50	+7.73%	89 840	1 060
RUSTONKA 0,00/21	86.64	0.00%	0	0
EB ADIDAS TS02	89.55	+1.30%	0	0
ČS KOMB/17	90.00	0.00%	0	0
EB VOW TS02	91.70	-6.38%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	201 402 974	21 050
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	5 052 055	500
‹‹ First 20    Next 60 ›