Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 640.83	25 000	291 020 833.33	114.20	114.20
ST.DLUHOP. 0,95/30	Bloky BCP	3	9 567.84	21 050	201 402 973.96	95.50	96.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 045.78	10 000	110 457 777.78	109.18	109.18
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 124.66	10 000	101 246 575.34	101.20	101.20
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 495.95	6 650	76 448 035.62	113.00	113.00
ST.DLUHOP. 0,45/23	Bloky BCP	3	10 127.19	7 191	72 824 606.03	100.95	101.00
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 149.18	2 500	25 372 945.21	101.17	101.17
CPI III 4,65/22	Bloky BCP	1	1.07	15 000 000	16 029 812.50	106.00	106.00
HZL EQUA B.1,20/20	Bloky BCP	5	10 007.67	550	5 504 216.66	100.00	100.00
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 104.11	500	5 052 054.79	101.00	101.00
ST.DLUHOP. VAR/20	Bloky BCP	4	10 090.64	393	3 965 622.18	100.89	100.90
ST.DLUHOP. VAR/23	Bloky BCP	1	10 835.97	111	1 202 792.92	108.10	108.10
ST.DLUHOP. VAR/23	Souhrn-PF0 Jiné BCP	2		99 330
BIGBOARD 4,50/22	Souhrn-CF0 Jiné BCP	1		2 500 000
LBBW VAR/20	Souhrn-VF0 Jiné BCP	1		7 000 000
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	4		68 362
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		17 500
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	7		61 132
FORTUNA	Souhrn-CV0 Jiné BCP	1		400
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	5		34 515
‹‹ Prvních 60     Dalších 20 ›