The Prague Stock Exchange and RM-System - daily results dne 11.7.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.7.2017 14.7.2017 13.7.2017 12.7.2017 11.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 20.30 | -15.94% | 0 | 0 | ||||||||||
EB VOW TS02 | 91.70 | -6.38% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | -4.00% | 6 000 | 5 | 1 220.10 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 138.80 | -3.91% | 0 | 0 | ||||||||||
E4U | 106.20 | -3.37% | 37 170 | 350 | 110.90 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 21.90 | -2.88% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.35 | -2.40% | 0 | 0 | ||||||||||
EB MRK TL01 | 44.45 | -2.20% | 0 | 0 | ||||||||||
EB DAX TS11 | 277.40 | -2.12% | 0 | 0 | ||||||||||
EB KOM TL5 | 132.05 | -2.04% | 266 724 | 1 975 | ||||||||||
EB RBI TL01 | 17.05 | -2.01% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.80 | -1.69% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.05 | -1.53% | 0 | 0 | ||||||||||
CETV | 96.50 | -1.48% | 32 692 047 | 339 141 | 97.30 | -1.92% | 181 125 | 1 866 | ||||||
STOCK | 51.15 | -1.25% | 484 019 | 9 431 | 51.70 | -0.57% | 47 096 | 913 | ||||||
EB OMV TL01 | 46.95 | -1.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.15 | -1.05% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 10 251 250 | 100 | ||||||||||
KOMERČNÍ BANKA | 925.10 | -0.96% | 61 483 348 | 66 243 | 930.00 | +0.32% | 488 784 | 525 | ||||||
EB CEZ TL09 | 17.30 | -0.86% | 0 | 0 | ||||||||||
KOMB TL 2300 | 320.60 | -0.84% | 0 | 0 | ||||||||||
KOMB TL 2000 | 357.00 | -0.72% | 0 | 0 | ||||||||||
S-BOX DIMAX | 742.50 | -0.72% | 0 | 0 | ||||||||||
FORTUNA | 138.10 | -0.65% | 6 010 705 | 43 261 | 138.00 | 0.00% | 374 558 | 2 717 | ||||||
EB WTI TS11 | 311.30 | -0.64% | 0 | 0 | ||||||||||
UNIPETROL | 286.00 | -0.59% | 20 822 082 | 73 023 | 287.00 | +0.70% | 35 639 | 125 | ||||||
BRENT INDEX SHORT | 2 013.00 | -0.45% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 031.00 | -0.43% | 4 088 993 | 272 | 15 049.00 | +0.95% | 1 215 656 | 81 | ||||||
EB ADIDAS TL01 | 153.30 | -0.42% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.80 | -0.39% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 355.00 | -0.36% | 0 | 0 | ||||||||||
EB NTX TL01 | 132.65 | -0.34% | 0 | 0 | ||||||||||
EB WTI TS09 | 708.80 | -0.24% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 275.00 | -0.23% | 0 | 0 | ||||||||||
KOFOLA CS | 425.00 | -0.21% | 2 976 985 | 6 987 | 428.90 | +0.21% | 459 015 | 1 073 | ||||||
JTFG IV 5,20/17 | 99.80 | -0.20% | 6 090 267 | 2 | ||||||||||
EB CEZ BC07 | 1 064.00 | -0.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 913.90 | -0.17% | 37 177 028 | 40 608 | 915.00 | +0.33% | 568 260 | 622 | ||||||
MONETA MONEY BANK | 77.20 | -0.13% | 38 869 254 | 502 802 | 77.70 | +0.51% | 746 825 | 9 652 | ||||||
EB PX TL01 | 42.60 | -0.12% | 0 | 0 | ||||||||||
ČEZ | 395.40 | -0.10% | 95 552 750 | 241 588 | 395.00 | -0.55% | 5 796 433 | 14 632 | ||||||
EB EGB TL7 | 48.20 | -0.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 907.00 | -0.09% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | -0.09% | 2 937 080 | 2 836 046 | ||||||||||
EB EGB TL5 | 56.35 | -0.09% | 0 | 0 | ||||||||||
CECEXT | 289.60 | -0.07% | 0 | 0 | ||||||||||
CTX | 342.20 | -0.06% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 883.00 | -0.05% | 0 | 0 | ||||||||||
PFNONWOVENS | 935.00 | -0.01% | 1 310 450 | 1 400 | 934.40 | +0.98% | 17 723 | 19 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 16 029 813 | 15 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.00 | 0.00% | 2 995 506 | 2 803 195 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|