The Prague Stock Exchange and RM-System - daily results dne 11.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2017  14.7.2017  13.7.2017  12.7.2017 11.7.2017

The Prague Sotck Exchange and RM-System - daily results - 11.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 117.00	0.00%	0	0
CECEXT	289.60	-0.07%	0	0
CENTR.GROUP UIF II	1 192 345.00	0.00%	0	0
CENTRAL GROUP UIF	750 567.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	96.50	-1.48%	32 692 047	339 141	97.30	-1.92%	181 125	1 866
CEZ TS 1050	277.00	+0.73%	0	0
CEZ TS 980	217.20	+0.98%	0	0
COMES IFPZK	11 514.00	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	4 621 353	4 300 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›