Hi price, The Prague Stock Exchange dne 11.7.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.7.2017 14.7.2017 13.7.2017 12.7.2017 11.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 259.00 | +0.31% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 776.00 | +0.04% | 0 | 0 | ||||||||||
GOLD | 2 773.00 | +0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 634.00 | +0.38% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 013.00 | -0.45% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 883.00 | -0.05% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 675.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 331.00 | +0.06% | 0 | 0 | ||||||
EB DAX TS7 | 1 275.00 | -0.23% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 221.00 | +0.08% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | -4.00% | 6 000 | 5 | 1 220.10 | 0.00% | 0 | 0 | ||||||
|