The Prague Stock Exchange and RM-System - daily results dne 11.7.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2017  14.7.2017  13.7.2017  12.7.2017 11.7.2017

The Prague Sotck Exchange and RM-System - daily results - 11.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	17.60	+0.86%	0	0
EB UNIP TL02	6.55	+0.77%	0	0
EB WTI TL13	325.10	+0.77%	0	0
CEZ TS 1050	277.00	+0.73%	0	0
BRENT CRUDE OIL	43.45	+0.70%	0	0
EB DAX TL8	1 150.00	+0.70%	0	0
EB DBK TS03	7.25	+0.69%	0	0
EB MONET TL01	21.80	+0.69%	0	0
EB CEZ TS5	22.70	+0.67%	0	0
SETX INDEX LONG	283.70	+0.57%	0	0
EB LHA TL01	28.00	+0.54%	0	0
EB WTI BC010	814.20	+0.53%	0	0
EB WTI IC02	1 038.00	+0.39%	0	0
ROTX INDEX LONG	2 634.00	+0.38%	0	0
DAX INDEX LONG	3 259.00	+0.31%	0	0
EB UNIP TL01	16.40	+0.31%	0	0
EB USDCZK TS10	33.80	+0.30%	13 124	390
O2 C.R.	281.00	+0.29%	11 250 493	40 193	281.00	+0.36%	28 100	100
EB DBK TL01	25.10	+0.20%	0	0
RDX	294.50	+0.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›