Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 12 825.75 | 30 000 | 384 772 500.00 | 124.15 | 124.60 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 696.77 | 30 000 | 290 903 055.58 | 96.20 | 96.45 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 4 | 12 810.81 | 16 500 | 211 378 347.22 | 124.08 | 124.55 | |
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 372.31 | 12 000 | 124 467 666.67 | 104.16 | 104.16 | |
O2 C.R. | Bloky BCP | 12 | 281.90 | 358 141 | 100 959 820.19 | 280.43 | 283.20 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 12 360.97 | 7 000 | 86 526 819.45 | 117.85 | 118.35 | |
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 996.25 | 5 000 | 54 981 250.00 | 106.70 | 106.70 | |
KOMERČNÍ BANKA | Bloky BCP | 6 | 2 114.88 | 22 184 | 46 916 563.82 | 2 094.18 | 2 121.34 | |
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 184 494.44 | 20 | 23 689 888.88 | 116.74 | 116.80 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 13 173.60 | 1 200 | 15 808 320.00 | 13 173.60 | 13 173.60 | |
ČEZ 3,35/08 | Bloky BCP | 3 | 9 886.53 | 1 500 | 14 829 791.67 | 98.40 | 98.40 | |
ČEZ | Bloky BCP | 2 | 121.47 | 110 300 | 13 397 667.70 | 120.25 | 121.59 | |
UNIPETROL | Bloky BCP | 2 | 58.00 | 221 945 | 12 872 810.00 | 58.00 | 58.00 | |
ARCELORMITTAL | n-Přímé RMS | 2 | 250.00 | 2 000 | 500 000.00 | 250.00 | 250.00 | |
PRAŽSKÁ ENERGETIKA | n-Přímé RMS | 1 | 2 600.00 | 164 | 426 400.00 | 2 600.00 | 2 600.00 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 264.53 | 800 | 211 624.00 | 264.53 | 264.53 | |
ZČ ENERGETIKA | n-Převody RMS | 0 | 0.00 | 31 | 191 558.30 | 0.00 | 0.00 | |
STČ ENERGETICKÁ | n-Převody RMS | 0 | 0.00 | 18 | 36 594.00 | 0.00 | 0.00 | |
TARMAC SEVEROKÁMEN | n-Převody RMS | 0 | 0.00 | 10 | 10 500.00 | 0.00 | 0.00 | |
B.G.M. CAPITAL | n-Převody RMS | 0 | 0.00 | 18 | 7 650.00 | 0.00 | 0.00 | |
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 150 000 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BF0 Jiné BCP | 1 | 3 400 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 20 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 43 300 | |||||
UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 80 000 | |||||
KOB VAR/05 | Souhrn-RV1 Jiné BCP | 1 | 396 | |||||
EIB 8,20/09 | Souhrn-RV3 Jiné BCP | 2 | 2 480 | |||||
TEPL.BRNO 10,80/05 | Souhrn-CF0 Jiné BCP | 1 | 2 629 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV6 Jiné BCP | 1 | 21 300 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
ŠKODA AUTO 7,25/05 | Souhrn-CF0 Jiné BCP | 1 | 908 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-RV6 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 6,05/04 | Souhrn-BV0 Jiné BCP | 3 | 21 500 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV3 Jiné BCP | 2 | 16 000 |