Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.8.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 12 825.75 | 30 000 | 384 772 500.00 | 124.15 | 124.60 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 696.77 | 30 000 | 290 903 055.58 | 96.20 | 96.45 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 4 | 12 810.81 | 16 500 | 211 378 347.22 | 124.08 | 124.55 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 372.31 | 12 000 | 124 467 666.67 | 104.16 | 104.16 | ||
| O2 C.R. | Bloky BCP | 12 | 281.90 | 358 141 | 100 959 820.19 | 280.43 | 283.20 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 12 360.97 | 7 000 | 86 526 819.45 | 117.85 | 118.35 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 996.25 | 5 000 | 54 981 250.00 | 106.70 | 106.70 | ||
| KOMERČNÍ BANKA | Bloky BCP | 6 | 2 114.88 | 22 184 | 46 916 563.82 | 2 094.18 | 2 121.34 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 184 494.44 | 20 | 23 689 888.88 | 116.74 | 116.80 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 13 173.60 | 1 200 | 15 808 320.00 | 13 173.60 | 13 173.60 | ||
| ČEZ 3,35/08 | Bloky BCP | 3 | 9 886.53 | 1 500 | 14 829 791.67 | 98.40 | 98.40 | ||
| ČEZ | Bloky BCP | 2 | 121.47 | 110 300 | 13 397 667.70 | 120.25 | 121.59 | ||
| UNIPETROL | Bloky BCP | 2 | 58.00 | 221 945 | 12 872 810.00 | 58.00 | 58.00 | ||
| ARCELORMITTAL | n-Přímé RMS | 2 | 250.00 | 2 000 | 500 000.00 | 250.00 | 250.00 | ||
| PRAŽSKÁ ENERGETIKA | n-Přímé RMS | 1 | 2 600.00 | 164 | 426 400.00 | 2 600.00 | 2 600.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 264.53 | 800 | 211 624.00 | 264.53 | 264.53 | ||
| ZČ ENERGETIKA | n-Převody RMS | 0 | 0.00 | 31 | 191 558.30 | 0.00 | 0.00 | ||
| STČ ENERGETICKÁ | n-Převody RMS | 0 | 0.00 | 18 | 36 594.00 | 0.00 | 0.00 | ||
| TARMAC SEVEROKÁMEN | n-Převody RMS | 0 | 0.00 | 10 | 10 500.00 | 0.00 | 0.00 | ||
| B.G.M. CAPITAL | n-Převody RMS | 0 | 0.00 | 18 | 7 650.00 | 0.00 | 0.00 | ||
| |||||||||
